Alien Worlds
TLM · 美元计价
$0.000927
-8.31%
≈ ￥0.0061182
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00102
24H 最低$0.000922
今日开盘$0.001011
24H 成交量$15.41万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RKLBBRKLBB
|
$59.25 | $62.06 | $59.14 | $17.24万 | — | -1.81% |
| 463 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.59万 | $185.08万 | -6.73% |
| 82 |
ONEONEchain
|
$0.001293 | $0.001494 | $0.00128 | $327.19万 | $6,263.00万 | -10.83% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0297 | $20.95万 | $481.51万 | -4.47% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $140.36 | $134.59 | $3,125.26万 | $7,489.20万 | -2.55% |
| 265 |
RVNRavencoin
|
$0.001105 | $0.00124 | $0.001095 | $47.53万 | $2,022.37万 | -9.65% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $165.98万 | $2.36亿 | -0.94% |
| 283 |
NEO小蚁
|
$1.57 | $1.75 | $1.56 | $44.07万 | $1.22亿 | -9.35% |
| 420 |
SOMISomnia
|
$0.1448 | $0.1607 | $0.1425 | $24.23万 | $2,520.69万 | -8.06% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.13亿 | $692.47亿 | -0.00% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 142 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01068 | $128.70万 | $1,686.83万 | -6.67% |
| 418 |
INTWBINTWB
|
$5.49 | $6.02 | $5.47 | $24.76万 | — | -2.83% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.42万 | — | -7.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.325 | $0.351 | $0.324 | $44.83万 | $406.80万 | -3.85% |