SSV Network
SSV · 美元计价
$1.978
-5.09%
≈ ￥13.0548
(-$0.11)
更新于 2026-11-14 14:10:02
24H 最高$2.12
24H 最低$1.94
今日开盘$2.084
24H 成交量$58.02万
流通市值$1,430.88万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.88万 | — | -5.90% |
| 439 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00711 | $19.72万 | $185.08万 | 3.24% |
| 82 |
ONEONEchain
|
$0.001408 | $0.001512 | $0.001333 | $336.93万 | $6,263.00万 | -5.82% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.56万 | $481.51万 | -0.96% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,188.81万 | $7,489.20万 | -2.72% |
| 368 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001176 | $28.21万 | $2,022.37万 | 1.09% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.54万 | $1.22亿 | -2.46% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01123 | $11.60万 | $1,686.83万 | 2.67% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.33万 | — | -5.71% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.11万 | $406.80万 | 0.60% |