Linea
LINEA · 美元计价
$0.001888
-6.81%
≈ ￥0.012461
(-$0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.002053
24H 最低$0.001869
今日开盘$0.002026
24H 成交量$81.40万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 464 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $19.64万 | $185.08万 | -6.47% |
| 82 |
ONEONEchain
|
$0.001282 | $0.001494 | $0.001278 | $324.54万 | $6,263.00万 | -11.34% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $140.36 | $134.54 | $3,059.15万 | $7,489.20万 | -2.88% |
| 263 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $48.38万 | $2,022.37万 | -9.59% |
| 125 |
KITEKite
|
$0.1269 | $0.1314 | $0.1258 | $169.38万 | $2.36亿 | -1.25% |
| 280 |
NEO小蚁
|
$1.572 | $1.75 | $1.56 | $44.83万 | $1.22亿 | -9.08% |
| 421 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.93万 | $2,520.69万 | -7.89% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.12万 | $1,769.20万 | -4.42% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $12.04亿 | $692.47亿 | -0.01% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |
| 409 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.02万 | — | -3.87% |
| 321 |
1000CAT1000CAT
|
$0.001425 | $0.001554 | $0.001419 | $37.38万 | — | -6.80% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.82万 | $406.80万 | -4.14% |