Filecoin
FIL · 美元计价
$0.6788
-8.25%
≈ ￥4.4801
(-$0.06)
更新于 2026-11-14 22:15:03
24H 最高$0.7457
24H 最低$0.6698
今日开盘$0.7398
24H 成交量$731.18万
流通市值$6.12亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.40万 | — | -7.51% |
| 466 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.89万 | $185.08万 | -5.59% |
| 83 |
ONEONEchain
|
$0.001338 | $0.001495 | $0.001316 | $314.46万 | $6,263.00万 | -9.66% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.4 | $142.00 | $135.01 | $4,657.73万 | $7,489.20万 | -3.72% |
| 341 |
RVNRavencoin
|
$0.001147 | $0.00124 | $0.00114 | $32.54万 | $2,022.37万 | -7.28% |
| 122 |
KITEKite
|
$0.1269 | $0.1314 | $0.1262 | $158.43万 | $2.36亿 | -2.83% |
| 303 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.73万 | $1.22亿 | -7.60% |
| 443 |
SOMISomnia
|
$0.1484 | $0.1607 | $0.1466 | $19.92万 | $2,520.69万 | -6.02% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.45万 | $1,769.20万 | -4.22% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.29亿 | $692.47亿 | -0.03% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01091 | $124.59万 | $1,686.83万 | -5.45% |
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.83万 | — | -9.11% |
| 315 |
1000CAT1000CAT
|
$0.00147 | $0.001576 | $0.001462 | $36.21万 | — | -6.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $47.08万 | $406.80万 | -2.66% |