BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RKLBBRKLBB
|
$59.14 | $60.00 | $58.68 | $6.73万 | — | -1.30% |
| 429 |
MAVMaverick Token
|
$0.00674 | $0.00738 | $0.00642 | $29.36万 | $175.66万 | -8.05% |
| 107 |
ONEONEchain
|
$0.00128 | $0.001416 | $0.001207 | $276.22万 | $6,096.65万 | -9.48% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -5.77% |
| 50 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,147.27万 | $7,307.48万 | 0.38% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.84万 | $1,864.74万 | -10.07% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 209 |
NEO小蚁
|
$1.529 | $1.68 | $1.47 | $91.21万 | $1.12亿 | -8.39% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $137.37万 | $1,594.59万 | -5.23% |
| 447 |
INTWBINTWB
|
$5.57 | $5.78 | $5.27 | $27.33万 | — | -3.63% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.00万 | $394.58万 | -5.08% |