Lombard
BARD · 美元计价
$0.1229
-22.75%
≈ ￥0.81114
(-$0.04)
更新于 2026-11-14 18:45:02
24H 最高$0.1799
24H 最低$0.1212
今日开盘$0.1591
24H 成交量$1,500.80万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $30.67万 | — | -6.33% |
| 453 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $19.12万 | $185.08万 | -1.36% |
| 80 |
ONEONEchain
|
$0.001349 | $0.001502 | $0.001316 | $341.54万 | $6,263.00万 | -9.40% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.36万 | $481.51万 | -2.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,422.67万 | $7,489.20万 | -2.74% |
| 369 |
RVNRavencoin
|
$0.001171 | $0.001241 | $0.001168 | $28.69万 | $2,022.37万 | -3.30% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $161.32万 | $2.36亿 | 0.55% |
| 311 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.33万 | $1.22亿 | -5.39% |
| 476 |
SOMISomnia
|
$0.1502 | $0.1607 | $0.1495 | $17.38万 | $2,520.69万 | -4.51% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000616 | $4.50万 | $1,769.20万 | -1.60% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.72亿 | $692.47亿 | 0.01% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 147 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $118.45万 | $1,686.83万 | -2.52% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.52万 | — | -7.25% |
| 330 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $33.81万 | — | -3.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 261 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.50万 | $406.80万 | -2.66% |