API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RKLBBRKLBB	$53.66	$54.00	$46.67	$23.23万	—	9.78%
222	MAVMaverick Token	$0.00775	$0.00806	$0.0075	$59.74万	$199.47万	-2.27%
14	ONEONEchain	$0.00201	$0.00209	$0.00147	$3,258.93万	$5,787.50万	33.38%
389	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.14万	$585.17万	-0.53%
17	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$128.71	$2,230.09万	$7,163.49万	3.08%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$141.19万	$2,254.68万	-3.20%
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%
539	NEO小蚁	$1.886	$1.95	$1.88	$13.34万	$1.36亿	-1.82%
528	SOMISomnia	$0.1678	$0.1718	$0.1655	$14.45万	$2,723.95万	-0.77%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.42亿	$704.32亿	-0.01%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
161	AUDIOAudius	$0.01167	$0.0131	$0.01148	$87.22万	$1,729.35万	0.00%
77	INTWBINTWB	$5.35	$5.55	$5.06	$268.84万	—	1.91%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.22万	$428.10万	-1.13%