Vaulta
A · 美元计价
$0.0704
-2.90%
≈ ￥0.46464
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0725
24H 成交量$30.18万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.74 | $38.07万 | — | -7.86% |
| 449 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.83万 | $185.08万 | 0.82% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001529 | $0.001344 | $375.19万 | $6,263.00万 | -10.03% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.52万 | $481.51万 | -1.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $142.00 | $135.95 | $7,138.36万 | $7,489.20万 | -3.67% |
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.66万 | $2,022.37万 | -0.33% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |
| 301 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $41.27万 | $1.22亿 | -4.08% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.00万 | $2,520.69万 | -0.26% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 610 |
IQIQ
|
$0.000623 | $0.000651 | $0.000608 | $4.38万 | $1,769.20万 | -0.64% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.41万 | $1,686.83万 | -0.52% |
| 212 |
INTWBINTWB
|
$5.77 | $6.46 | $5.43 | $75.25万 | — | -10.13% |
| 369 |
1000CAT1000CAT
|
$0.001524 | $0.00159 | $0.001501 | $30.07万 | — | -3.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.66万 | $406.80万 | -1.50% |